Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 5.3 | 5.3 | 4.96 | 5.17 | 8243.00 |
| 03 Mar, 2022 | 5.28 | 5.57 | 5.15 | 5.3 | 16.86 Thousand |
| 02 Mar, 2022 | 5.38 | 5.42 | 5.1 | 5.18 | 29.1 Thousand |
| 01 Mar, 2022 | 5.28 | 5.48 | 5.12 | 5.38 | 19.01 Thousand |
| 28 Feb, 2022 | 5.3 | 5.39 | 5.25 | 5.25 | 22.68 Thousand |
| 25 Feb, 2022 | 5.43 | 5.88 | 5.08 | 5.25 | 39.15 Thousand |
| 24 Feb, 2022 | 4.91 | 5.37 | 4.75 | 5.29 | 18.23 Thousand |
| 23 Feb, 2022 | 5.2 | 5.38 | 4.82 | 4.93 | 20.49 Thousand |
| 22 Feb, 2022 | 5.05 | 5.28 | 4.97 | 5.16 | 22.96 Thousand |
| 18 Feb, 2022 | 5.09 | 5.24 | 4.86 | 4.96 | 14.28 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR