Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 5.01 | 5.12 | 4.97 | 5.07 | 31.77 Thousand |
| 29 Apr, 2022 | 4.8 | 5.05 | 4.8 | 4.97 | 8120.00 |
| 28 Apr, 2022 | 4.73 | 4.97 | 4.71 | 4.94 | 27.2 Thousand |
| 27 Apr, 2022 | 4.55 | 4.69 | 4.53 | 4.69 | 6748.00 |
| 26 Apr, 2022 | 4.94 | 4.94 | 4.06 | 4.47 | 43.07 Thousand |
| 25 Apr, 2022 | 5.03 | 5.03 | 4.85 | 4.95 | 7861.00 |
| 22 Apr, 2022 | 4.87 | 5.15 | 4.76 | 5.07 | 8722.00 |
| 21 Apr, 2022 | 5.05 | 5.07 | 4.9 | 4.94 | 10 Thousand |
| 20 Apr, 2022 | 5.13 | 5.13 | 5.03 | 5.05 | 6663.00 |
| 19 Apr, 2022 | 4.98 | 5.15 | 4.98 | 5.11 | 13.21 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR