Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 4.61 | 4.72 | 4.61 | 4.69 | 31.97 Thousand |
| 13 May, 2022 | 4.44 | 4.68 | 4.41 | 4.44 | 23.19 Thousand |
| 12 May, 2022 | 4.29 | 4.51 | 4.23 | 4.39 | 18.96 Thousand |
| 11 May, 2022 | 4.47 | 4.47 | 4.27 | 4.39 | 5252.00 |
| 10 May, 2022 | 4.71 | 4.73 | 4.45 | 4.45 | 10.36 Thousand |
| 09 May, 2022 | 4.97 | 5.01 | 4.33 | 4.43 | 42.85 Thousand |
| 06 May, 2022 | 5.14 | 5.17 | 5.1 | 5.12 | 7402.00 |
| 05 May, 2022 | 5.15 | 5.25 | 5.13 | 5.25 | 10.15 Thousand |
| 04 May, 2022 | 5.05 | 5.22 | 5.03 | 5.16 | 12.59 Thousand |
| 03 May, 2022 | 5.08 | 5.14 | 5.0 | 5.05 | 5601.00 |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR