Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 4.5 | 4.62 | 4.49 | 4.53 | 30.44 Thousand |
| 13 Jun, 2022 | 4.77 | 4.84 | 4.41 | 4.5 | 12.06 Thousand |
| 10 Jun, 2022 | 4.71 | 4.9 | 4.7 | 4.9 | 6618.00 |
| 09 Jun, 2022 | 4.83 | 4.83 | 4.56 | 4.56 | 7519.00 |
| 08 Jun, 2022 | 4.7 | 4.86 | 4.7 | 4.83 | 10.8 Thousand |
| 07 Jun, 2022 | 4.65 | 4.81 | 4.6 | 4.78 | 32.44 Thousand |
| 06 Jun, 2022 | 4.74 | 4.84 | 4.54 | 4.6 | 18.42 Thousand |
| 03 Jun, 2022 | 4.82 | 4.86 | 4.64 | 4.68 | 28.38 Thousand |
| 02 Jun, 2022 | 4.68 | 5.11 | 4.66 | 4.69 | 59.84 Thousand |
| 01 Jun, 2022 | 4.81 | 5.0 | 4.66 | 4.7 | 28.02 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR