Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 5.01 | 5.2 | 4.98 | 5.05 | 22.21 Thousand |
| 13 Jul, 2022 | 5.14 | 5.41 | 5.13 | 5.18 | 67.62 Thousand |
| 12 Jul, 2022 | 5.31 | 5.53 | 5.05 | 5.15 | 45.46 Thousand |
| 11 Jul, 2022 | 5.15 | 5.27 | 4.98 | 5.26 | 55.79 Thousand |
| 08 Jul, 2022 | 5.23 | 5.24 | 5.04 | 5.05 | 13.76 Thousand |
| 07 Jul, 2022 | 5.01 | 5.22 | 5.01 | 5.22 | 11.03 Thousand |
| 06 Jul, 2022 | 5.05 | 5.08 | 4.96 | 4.96 | 14.93 Thousand |
| 05 Jul, 2022 | 4.82 | 5.03 | 4.82 | 5.02 | 17.89 Thousand |
| 01 Jul, 2022 | 4.87 | 4.99 | 4.79 | 4.88 | 27.27 Thousand |
| 30 Jun, 2022 | 4.88 | 5.01 | 4.76 | 4.82 | 18.34 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR