Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 5.77 | 5.99 | 5.66 | 5.88 | 58.73 Thousand |
| 10 Aug, 2022 | 5.72 | 6.0 | 5.55 | 5.81 | 85.65 Thousand |
| 09 Aug, 2022 | 5.28 | 5.79 | 5.28 | 5.5 | 78.2 Thousand |
| 08 Aug, 2022 | 5.41 | 5.48 | 5.26 | 5.35 | 39.23 Thousand |
| 05 Aug, 2022 | 5.03 | 5.2 | 5.03 | 5.11 | 28 Thousand |
| 04 Aug, 2022 | 4.96 | 5.21 | 4.87 | 5.02 | 76.08 Thousand |
| 03 Aug, 2022 | 4.83 | 5.16 | 4.83 | 4.96 | 125.7 Thousand |
| 02 Aug, 2022 | 5.02 | 5.03 | 4.8 | 4.8 | 32.59 Thousand |
| 01 Aug, 2022 | 4.96 | 5.03 | 4.7 | 4.89 | 41.5 Thousand |
| 29 Jul, 2022 | 5.15 | 5.16 | 4.86 | 4.94 | 50.49 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR