Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 4.74 | 4.87 | 4.56 | 4.76 | 131.05 Thousand |
| 08 Sep, 2022 | 5.04 | 5.14 | 4.71 | 4.77 | 66.12 Thousand |
| 07 Sep, 2022 | 5.29 | 5.64 | 4.75 | 5.01 | 270.9 Thousand |
| 06 Sep, 2022 | 5.79 | 5.79 | 5.35 | 5.36 | 54.05 Thousand |
| 02 Sep, 2022 | 5.85 | 5.92 | 5.75 | 5.84 | 23.58 Thousand |
| 01 Sep, 2022 | 5.9 | 5.9 | 5.68 | 5.8 | 30.54 Thousand |
| 31 Aug, 2022 | 5.85 | 5.89 | 5.78 | 5.85 | 19.51 Thousand |
| 30 Aug, 2022 | 5.82 | 5.88 | 5.75 | 5.83 | 35.08 Thousand |
| 29 Aug, 2022 | 5.79 | 5.88 | 5.69 | 5.76 | 27.11 Thousand |
| 26 Aug, 2022 | 6.04 | 6.04 | 5.61 | 5.89 | 64.15 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR