Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 4.92 | 5.24 | 4.87 | 4.98 | 624.05 Thousand |
| 06 Oct, 2022 | 5.62 | 5.68 | 4.8 | 4.92 | 422.51 Thousand |
| 05 Oct, 2022 | 6.05 | 6.05 | 5.38 | 5.51 | 367.34 Thousand |
| 04 Oct, 2022 | 6.48 | 6.5 | 5.92 | 6.0 | 285.33 Thousand |
| 03 Oct, 2022 | 6.7 | 6.8 | 5.79 | 6.34 | 602.33 Thousand |
| 30 Sep, 2022 | 6.3 | 6.6 | 5.93 | 6.52 | 319.07 Thousand |
| 29 Sep, 2022 | 5.91 | 6.31 | 5.7 | 6.05 | 430.7 Thousand |
| 28 Sep, 2022 | 5.11 | 5.9 | 5.11 | 5.82 | 387.34 Thousand |
| 27 Sep, 2022 | 5.4 | 5.72 | 5.04 | 5.11 | 387.36 Thousand |
| 26 Sep, 2022 | 4.65 | 5.67 | 4.65 | 5.03 | 531.65 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR