Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 5.43 | 5.65 | 5.41 | 5.55 | 143.43 Thousand |
| 03 Nov, 2022 | 5.37 | 5.56 | 5.31 | 5.35 | 80.82 Thousand |
| 02 Nov, 2022 | 5.52 | 5.59 | 5.29 | 5.39 | 121.34 Thousand |
| 01 Nov, 2022 | 5.38 | 5.53 | 5.37 | 5.47 | 49.45 Thousand |
| 31 Oct, 2022 | 5.26 | 5.54 | 5.26 | 5.34 | 141.8 Thousand |
| 28 Oct, 2022 | 5.64 | 5.72 | 5.25 | 5.32 | 189.64 Thousand |
| 27 Oct, 2022 | 5.76 | 5.85 | 5.58 | 5.66 | 77.19 Thousand |
| 26 Oct, 2022 | 5.48 | 5.87 | 5.48 | 5.8 | 115.23 Thousand |
| 25 Oct, 2022 | 5.37 | 5.56 | 5.28 | 5.48 | 131.32 Thousand |
| 24 Oct, 2022 | 5.47 | 5.49 | 5.17 | 5.36 | 116.08 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR