Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 6.93 | 7.1 | 6.8 | 6.9 | 178.81 Thousand |
| 02 Dec, 2022 | 7.08 | 7.48 | 6.94 | 7.05 | 357.78 Thousand |
| 01 Dec, 2022 | 7.67 | 7.7 | 7.12 | 7.12 | 403.41 Thousand |
| 30 Nov, 2022 | 7.48 | 7.96 | 7.23 | 7.33 | 337.86 Thousand |
| 29 Nov, 2022 | 7.3 | 7.65 | 6.99 | 7.2 | 272.29 Thousand |
| 28 Nov, 2022 | 7.56 | 7.83 | 7.15 | 7.24 | 302.79 Thousand |
| 25 Nov, 2022 | 7.58 | 7.67 | 7.23 | 7.53 | 163.21 Thousand |
| 23 Nov, 2022 | 7.01 | 7.76 | 6.72 | 7.48 | 969.33 Thousand |
| 22 Nov, 2022 | 5.8 | 7.33 | 5.8 | 6.97 | 1.24 Million |
| 21 Nov, 2022 | 6.37 | 6.38 | 5.98 | 6.09 | 233.64 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR