Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 5.66 | 5.66 | 5.24 | 5.46 | 184.95 Thousand |
| 20 Oct, 2022 | 5.37 | 5.6 | 5.19 | 5.47 | 181.77 Thousand |
| 19 Oct, 2022 | 5.51 | 5.57 | 5.17 | 5.29 | 162.5 Thousand |
| 18 Oct, 2022 | 4.95 | 5.79 | 4.95 | 5.63 | 580.68 Thousand |
| 17 Oct, 2022 | 5.4 | 5.59 | 4.86 | 4.95 | 407.91 Thousand |
| 14 Oct, 2022 | 5.5 | 5.75 | 5.39 | 5.4 | 338.63 Thousand |
| 13 Oct, 2022 | 5.56 | 5.86 | 5.17 | 5.5 | 581.38 Thousand |
| 12 Oct, 2022 | 5.48 | 6.17 | 5.01 | 5.7 | 1.48 Million |
| 11 Oct, 2022 | 4.2 | 6.04 | 4.11 | 5.6 | 5.11 Million |
| 10 Oct, 2022 | 4.66 | 4.89 | 3.68 | 4.02 | 5.08 Million |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR