Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 5.02 | 5.04 | 5.0 | 5.01 | 5909.00 |
| 27 Jul, 2022 | 5.09 | 5.09 | 4.92 | 5.05 | 11.42 Thousand |
| 26 Jul, 2022 | 5.08 | 5.17 | 5.02 | 5.06 | 13.11 Thousand |
| 25 Jul, 2022 | 5.24 | 5.27 | 4.96 | 5.03 | 19.69 Thousand |
| 22 Jul, 2022 | 5.4 | 5.47 | 5.29 | 5.29 | 42.12 Thousand |
| 21 Jul, 2022 | 5.41 | 5.42 | 5.38 | 5.41 | 11.57 Thousand |
| 20 Jul, 2022 | 5.37 | 5.52 | 5.35 | 5.44 | 36.31 Thousand |
| 19 Jul, 2022 | 5.37 | 5.58 | 5.25 | 5.31 | 70.16 Thousand |
| 18 Jul, 2022 | 5.09 | 5.28 | 5.09 | 5.24 | 6187.00 |
| 15 Jul, 2022 | 5.26 | 5.26 | 5.06 | 5.08 | 17.86 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR