Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 4.78 | 4.91 | 4.78 | 4.8 | 34.49 Thousand |
| 27 May, 2022 | 5.0 | 5.0 | 4.79 | 4.8 | 25.35 Thousand |
| 26 May, 2022 | 5.11 | 5.14 | 4.9 | 4.9 | 35.81 Thousand |
| 25 May, 2022 | 5.13 | 5.13 | 5.07 | 5.1 | 4963.00 |
| 24 May, 2022 | 5.07 | 5.14 | 5.02 | 5.11 | 15.72 Thousand |
| 23 May, 2022 | 5.06 | 5.17 | 5.03 | 5.13 | 25.31 Thousand |
| 20 May, 2022 | 4.98 | 5.11 | 4.97 | 5.02 | 20.51 Thousand |
| 19 May, 2022 | 4.82 | 4.91 | 4.81 | 4.88 | 14.66 Thousand |
| 18 May, 2022 | 4.8 | 4.89 | 4.76 | 4.8 | 18.32 Thousand |
| 17 May, 2022 | 4.7 | 4.8 | 4.7 | 4.78 | 28.91 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR