Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 4.31 | 4.46 | 4.07 | 4.2 | 68.65 Thousand |
| 19 Jan, 2022 | 4.11 | 4.52 | 3.98 | 4.25 | 43.55 Thousand |
| 18 Jan, 2022 | 4.06 | 4.33 | 4.0 | 4.11 | 62.19 Thousand |
| 14 Jan, 2022 | 4.32 | 4.32 | 4.08 | 4.09 | 24.49 Thousand |
| 13 Jan, 2022 | 4.1 | 4.22 | 4.09 | 4.19 | 49.8 Thousand |
| 12 Jan, 2022 | 4.45 | 4.45 | 4.15 | 4.24 | 46.92 Thousand |
| 11 Jan, 2022 | 4.16 | 4.53 | 4.16 | 4.42 | 16.53 Thousand |
| 10 Jan, 2022 | 4.61 | 4.81 | 4.14 | 4.15 | 200.85 Thousand |
| 07 Jan, 2022 | 4.86 | 4.88 | 4.7 | 4.85 | 18.35 Thousand |
| 06 Jan, 2022 | 4.89 | 5.12 | 4.7 | 4.87 | 14.35 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR