Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 5.1 | 5.1 | 4.68 | 4.71 | 33 Thousand |
| 04 Jan, 2022 | 4.76 | 5.18 | 4.75 | 5.05 | 33.97 Thousand |
| 03 Jan, 2022 | 4.98 | 5.12 | 4.48 | 4.67 | 90.02 Thousand |
| 31 Dec, 2021 | 4.85 | 5.18 | 4.85 | 5.02 | 25.43 Thousand |
| 30 Dec, 2021 | 4.98 | 5.0 | 4.81 | 4.92 | 20.82 Thousand |
| 29 Dec, 2021 | 5.25 | 5.33 | 4.81 | 5.03 | 26.12 Thousand |
| 28 Dec, 2021 | 5.31 | 5.37 | 5.05 | 5.08 | 20.91 Thousand |
| 27 Dec, 2021 | 5.3 | 5.32 | 5.08 | 5.15 | 20.07 Thousand |
| 23 Dec, 2021 | 5.2 | 5.85 | 5.01 | 5.34 | 257.47 Thousand |
| 22 Dec, 2021 | 5.13 | 5.25 | 4.9 | 5.15 | 30.39 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR