Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.67 | 5.81 | 5.47 | 5.68 | 262.28 Thousand |
| 14 Feb, 2024 | 5.41 | 5.71 | 5.41 | 5.64 | 236.82 Thousand |
| 13 Feb, 2024 | 5.65 | 5.65 | 5.26 | 5.35 | 245.52 Thousand |
| 12 Feb, 2024 | 5.38 | 5.78 | 5.32 | 5.73 | 279.22 Thousand |
| 09 Feb, 2024 | 5.13 | 5.4 | 5.06 | 5.38 | 175.89 Thousand |
| 08 Feb, 2024 | 5.21 | 5.3 | 5.07 | 5.11 | 325.65 Thousand |
| 07 Feb, 2024 | 5.33 | 5.39 | 5.19 | 5.2 | 157.35 Thousand |
| 06 Feb, 2024 | 5.23 | 5.54 | 5.14 | 5.32 | 236.98 Thousand |
| 05 Feb, 2024 | 4.84 | 5.29 | 4.74 | 5.19 | 320.69 Thousand |
| 02 Feb, 2024 | 5.03 | 5.09 | 4.91 | 4.91 | 263.76 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR