scPharmaceuticals Inc. (SCPH)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.1 | 7.1 | 6.48 | 6.56 | 168.54 Thousand |
| 29 Sep, 2023 | 7.06 | 7.15 | 6.85 | 7.12 | 180.35 Thousand |
| 28 Sep, 2023 | 7.07 | 7.14 | 6.89 | 7.01 | 123.97 Thousand |
| 27 Sep, 2023 | 7.1 | 7.24 | 6.93 | 7.04 | 123.07 Thousand |
| 26 Sep, 2023 | 7.1 | 7.29 | 7.1 | 7.12 | 117.16 Thousand |
| 25 Sep, 2023 | 7.0 | 7.13 | 6.83 | 7.1 | 131.83 Thousand |
| 22 Sep, 2023 | 7.03 | 7.12 | 6.85 | 7.04 | 186.92 Thousand |
| 21 Sep, 2023 | 7.37 | 7.37 | 6.95 | 7.02 | 162.83 Thousand |
| 20 Sep, 2023 | 7.31 | 7.55 | 7.25 | 7.29 | 225.42 Thousand |
| 19 Sep, 2023 | 7.1 | 7.38 | 7.06 | 7.29 | 275.43 Thousand |
PCPDF
HRB
347850
000521
CWV
PREKF