Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.95 | 5.2 | 4.85 | 5.09 | 266.22 Thousand |
| 31 Jan, 2024 | 5.08 | 5.09 | 4.9 | 4.9 | 240.43 Thousand |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.01 | 5.09 | 245.94 Thousand |
| 29 Jan, 2024 | 5.28 | 5.45 | 5.25 | 5.39 | 273.69 Thousand |
| 26 Jan, 2024 | 5.49 | 5.54 | 5.29 | 5.32 | 215.68 Thousand |
| 25 Jan, 2024 | 5.26 | 5.47 | 5.2 | 5.45 | 216.99 Thousand |
| 24 Jan, 2024 | 5.55 | 5.61 | 5.26 | 5.27 | 186.62 Thousand |
| 23 Jan, 2024 | 5.57 | 5.58 | 5.36 | 5.47 | 123.49 Thousand |
| 22 Jan, 2024 | 5.34 | 5.56 | 5.34 | 5.52 | 281.79 Thousand |
| 19 Jan, 2024 | 5.77 | 5.83 | 5.24 | 5.34 | 453.78 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR