Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.03 | 6.28 | 5.98 | 6.12 | 121.68 Thousand |
| 29 Feb, 2024 | 6.13 | 6.28 | 5.99 | 6.02 | 283.41 Thousand |
| 28 Feb, 2024 | 6.22 | 6.29 | 5.93 | 6.02 | 184.85 Thousand |
| 27 Feb, 2024 | 6.02 | 6.54 | 6.02 | 6.22 | 195.66 Thousand |
| 26 Feb, 2024 | 5.67 | 6.03 | 5.67 | 5.99 | 88.09 Thousand |
| 23 Feb, 2024 | 5.63 | 5.75 | 5.51 | 5.66 | 111.83 Thousand |
| 22 Feb, 2024 | 5.55 | 5.77 | 5.49 | 5.64 | 154.33 Thousand |
| 21 Feb, 2024 | 5.68 | 5.69 | 5.51 | 5.58 | 120.49 Thousand |
| 20 Feb, 2024 | 5.69 | 5.84 | 5.59 | 5.7 | 129.4 Thousand |
| 16 Feb, 2024 | 5.65 | 6.04 | 5.59 | 5.74 | 173.88 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR