Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.97 | 4.97 | 4.77 | 4.85 | 216.63 Thousand |
| 28 Mar, 2024 | 5.13 | 5.16 | 4.97 | 5.02 | 110.06 Thousand |
| 27 Mar, 2024 | 5.05 | 5.16 | 4.87 | 5.03 | 229.54 Thousand |
| 26 Mar, 2024 | 4.86 | 5.15 | 4.86 | 4.91 | 299.21 Thousand |
| 25 Mar, 2024 | 5.11 | 5.21 | 4.84 | 4.86 | 664.2 Thousand |
| 22 Mar, 2024 | 5.32 | 5.33 | 5.14 | 5.17 | 206.23 Thousand |
| 21 Mar, 2024 | 5.63 | 5.7 | 5.35 | 5.38 | 145.11 Thousand |
| 20 Mar, 2024 | 5.34 | 5.59 | 5.21 | 5.58 | 187.74 Thousand |
| 19 Mar, 2024 | 5.5 | 5.5 | 5.35 | 5.37 | 128.24 Thousand |
| 18 Mar, 2024 | 5.85 | 5.95 | 5.46 | 5.49 | 193.03 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR