scPharmaceuticals Inc. (SCPH)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.47 | 5.54 | 5.39 | 5.42 | 132.73 Thousand |
| 27 Nov, 2023 | 5.76 | 5.81 | 5.45 | 5.5 | 136.87 Thousand |
| 24 Nov, 2023 | 5.48 | 5.85 | 5.48 | 5.78 | 82.04 Thousand |
| 22 Nov, 2023 | 5.73 | 5.73 | 5.38 | 5.49 | 163.78 Thousand |
| 21 Nov, 2023 | 5.6 | 5.94 | 5.58 | 5.63 | 284.77 Thousand |
| 20 Nov, 2023 | 5.27 | 5.79 | 5.27 | 5.62 | 303.99 Thousand |
| 17 Nov, 2023 | 5.07 | 5.26 | 4.96 | 5.25 | 834.4 Thousand |
| 16 Nov, 2023 | 5.04 | 5.08 | 4.83 | 5.02 | 227.79 Thousand |
| 15 Nov, 2023 | 5.13 | 5.21 | 5.03 | 5.04 | 174.45 Thousand |
| 14 Nov, 2023 | 5.05 | 5.18 | 4.96 | 5.09 | 423.59 Thousand |
PCPDF
HRB
347850
000521
CWV
PREKF