Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.28 | 6.2 | 5.28 | 5.83 | 659.94 Thousand |
| 14 Mar, 2024 | 5.65 | 5.78 | 4.95 | 5.3 | 573.3 Thousand |
| 13 Mar, 2024 | 5.31 | 5.61 | 5.29 | 5.44 | 179.06 Thousand |
| 12 Mar, 2024 | 5.36 | 5.6 | 5.15 | 5.36 | 348.14 Thousand |
| 11 Mar, 2024 | 5.33 | 5.46 | 5.25 | 5.28 | 172.59 Thousand |
| 08 Mar, 2024 | 5.74 | 5.75 | 5.32 | 5.38 | 316.38 Thousand |
| 07 Mar, 2024 | 5.92 | 6.16 | 5.66 | 5.67 | 255 Thousand |
| 06 Mar, 2024 | 5.91 | 6.0 | 5.76 | 5.9 | 223.96 Thousand |
| 05 Mar, 2024 | 5.94 | 6.03 | 5.72 | 5.86 | 320.94 Thousand |
| 04 Mar, 2024 | 6.18 | 6.18 | 5.92 | 6.0 | 248.45 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR