Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.89 | 4.97 | 4.75 | 4.86 | 184.12 Thousand |
| 12 Apr, 2024 | 5.09 | 5.13 | 4.93 | 4.93 | 137.21 Thousand |
| 11 Apr, 2024 | 4.78 | 5.11 | 4.78 | 5.1 | 146.18 Thousand |
| 10 Apr, 2024 | 4.88 | 4.9 | 4.7 | 4.78 | 248.84 Thousand |
| 09 Apr, 2024 | 4.94 | 5.12 | 4.83 | 5.02 | 160.27 Thousand |
| 08 Apr, 2024 | 5.02 | 5.08 | 4.89 | 4.93 | 138.78 Thousand |
| 05 Apr, 2024 | 5.18 | 5.18 | 4.98 | 5.03 | 202.69 Thousand |
| 04 Apr, 2024 | 5.22 | 5.33 | 5.07 | 5.14 | 163.56 Thousand |
| 03 Apr, 2024 | 4.76 | 5.31 | 4.71 | 5.21 | 258.75 Thousand |
| 02 Apr, 2024 | 4.78 | 4.86 | 4.65 | 4.78 | 178.69 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR