Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.54 | 4.68 | 4.35 | 4.35 | 179.73 Thousand |
| 10 May, 2024 | 4.79 | 4.86 | 4.47 | 4.48 | 112.14 Thousand |
| 09 May, 2024 | 4.68 | 4.94 | 4.67 | 4.81 | 159.02 Thousand |
| 08 May, 2024 | 4.83 | 4.92 | 4.68 | 4.69 | 159.41 Thousand |
| 07 May, 2024 | 4.76 | 4.98 | 4.66 | 4.9 | 238.86 Thousand |
| 06 May, 2024 | 4.72 | 4.83 | 4.61 | 4.73 | 106.75 Thousand |
| 03 May, 2024 | 4.76 | 4.85 | 4.54 | 4.66 | 159.98 Thousand |
| 02 May, 2024 | 4.64 | 4.7 | 4.47 | 4.66 | 107.38 Thousand |
| 01 May, 2024 | 4.48 | 4.7 | 4.46 | 4.54 | 100.12 Thousand |
| 30 Apr, 2024 | 4.55 | 4.58 | 4.4 | 4.47 | 184.91 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR