scPharmaceuticals Inc. (SCPH)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.49 | 5.54 | 5.29 | 5.32 | 215.68 Thousand |
| 25 Jan, 2024 | 5.26 | 5.47 | 5.2 | 5.45 | 216.99 Thousand |
| 24 Jan, 2024 | 5.55 | 5.61 | 5.26 | 5.27 | 186.62 Thousand |
| 23 Jan, 2024 | 5.57 | 5.58 | 5.36 | 5.47 | 123.49 Thousand |
| 22 Jan, 2024 | 5.34 | 5.56 | 5.34 | 5.52 | 281.79 Thousand |
| 19 Jan, 2024 | 5.77 | 5.83 | 5.24 | 5.34 | 453.78 Thousand |
| 18 Jan, 2024 | 5.77 | 5.99 | 5.71 | 5.76 | 265.5 Thousand |
| 17 Jan, 2024 | 5.65 | 5.8 | 5.64 | 5.77 | 140.4 Thousand |
| 16 Jan, 2024 | 5.97 | 5.98 | 5.74 | 5.78 | 182.95 Thousand |
| 12 Jan, 2024 | 6.14 | 6.28 | 5.96 | 5.97 | 154.56 Thousand |
PCPDF
HRB
347850
000521
CWV
PREKF