Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.14 | 4.26 | 4.07 | 4.11 | 220.18 Thousand |
| 10 Jun, 2024 | 3.76 | 4.16 | 3.73 | 4.12 | 341.17 Thousand |
| 07 Jun, 2024 | 3.89 | 4.0 | 3.69 | 3.75 | 667.48 Thousand |
| 06 Jun, 2024 | 4.45 | 4.69 | 3.82 | 3.88 | 600.18 Thousand |
| 05 Jun, 2024 | 4.05 | 4.47 | 4.0 | 4.44 | 434.63 Thousand |
| 04 Jun, 2024 | 3.98 | 4.12 | 3.92 | 4.02 | 68.05 Thousand |
| 03 Jun, 2024 | 3.96 | 4.08 | 3.86 | 3.99 | 109.6 Thousand |
| 31 May, 2024 | 4.04 | 4.14 | 3.87 | 3.91 | 119.52 Thousand |
| 30 May, 2024 | 3.96 | 4.12 | 3.96 | 4.01 | 147.25 Thousand |
| 29 May, 2024 | 3.85 | 4.0 | 3.74 | 3.92 | 164.59 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR