Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.22 | 4.6 | 4.22 | 4.6 | 186.17 Thousand |
| 10 Jul, 2024 | 4.15 | 4.19 | 4.0 | 4.12 | 136.23 Thousand |
| 09 Jul, 2024 | 4.34 | 4.34 | 4.16 | 4.18 | 81.18 Thousand |
| 08 Jul, 2024 | 4.46 | 4.54 | 4.26 | 4.37 | 170.36 Thousand |
| 05 Jul, 2024 | 4.24 | 4.42 | 4.12 | 4.41 | 144.52 Thousand |
| 03 Jul, 2024 | 4.18 | 4.3 | 4.12 | 4.25 | 54.48 Thousand |
| 02 Jul, 2024 | 4.29 | 4.29 | 4.12 | 4.21 | 155.7 Thousand |
| 01 Jul, 2024 | 4.3 | 4.53 | 4.29 | 4.32 | 179.38 Thousand |
| 28 Jun, 2024 | 4.36 | 4.39 | 4.19 | 4.35 | 410.92 Thousand |
| 27 Jun, 2024 | 4.38 | 4.47 | 4.27 | 4.37 | 138.18 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR