Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.2 | 4.69 | 4.08 | 4.51 | 264.5 Thousand |
| 07 Aug, 2024 | 4.38 | 4.52 | 4.1 | 4.2 | 232.72 Thousand |
| 06 Aug, 2024 | 4.35 | 4.51 | 4.2 | 4.37 | 162.6 Thousand |
| 05 Aug, 2024 | 4.26 | 4.34 | 4.06 | 4.2 | 200.56 Thousand |
| 02 Aug, 2024 | 4.57 | 4.67 | 4.5 | 4.52 | 133.75 Thousand |
| 01 Aug, 2024 | 5.07 | 5.07 | 4.64 | 4.79 | 220.89 Thousand |
| 31 Jul, 2024 | 4.87 | 5.09 | 4.8 | 5.03 | 153.35 Thousand |
| 30 Jul, 2024 | 4.99 | 5.04 | 4.71 | 4.83 | 100.07 Thousand |
| 29 Jul, 2024 | 4.87 | 5.09 | 4.87 | 4.97 | 104.07 Thousand |
| 26 Jul, 2024 | 5.08 | 5.1 | 4.62 | 4.94 | 167.19 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR