Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.42 | 5.5 | 5.13 | 5.14 | 194.77 Thousand |
| 21 Aug, 2024 | 5.16 | 5.45 | 4.98 | 5.39 | 383.16 Thousand |
| 20 Aug, 2024 | 5.11 | 5.15 | 4.85 | 5.1 | 286.91 Thousand |
| 19 Aug, 2024 | 5.18 | 5.25 | 5.05 | 5.12 | 290.03 Thousand |
| 16 Aug, 2024 | 5.16 | 5.29 | 5.09 | 5.19 | 365.38 Thousand |
| 15 Aug, 2024 | 4.79 | 5.25 | 4.79 | 5.06 | 462.14 Thousand |
| 14 Aug, 2024 | 4.99 | 5.05 | 4.7 | 4.79 | 301.38 Thousand |
| 13 Aug, 2024 | 4.44 | 5.0 | 4.37 | 4.93 | 886.09 Thousand |
| 12 Aug, 2024 | 4.15 | 4.98 | 4.15 | 4.43 | 1.86 Million |
| 09 Aug, 2024 | 4.62 | 4.72 | 4.33 | 4.33 | 189.95 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR