Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.8 | 5.1 | 4.72 | 4.98 | 217.66 Thousand |
| 24 Jul, 2024 | 4.88 | 5.29 | 4.81 | 4.84 | 211.01 Thousand |
| 23 Jul, 2024 | 4.64 | 4.99 | 4.59 | 4.92 | 125.34 Thousand |
| 22 Jul, 2024 | 4.46 | 4.71 | 4.41 | 4.67 | 99.86 Thousand |
| 19 Jul, 2024 | 4.47 | 4.75 | 4.35 | 4.42 | 108.52 Thousand |
| 18 Jul, 2024 | 4.77 | 4.86 | 4.33 | 4.49 | 99.52 Thousand |
| 17 Jul, 2024 | 5.07 | 5.13 | 4.76 | 4.83 | 192.59 Thousand |
| 16 Jul, 2024 | 4.75 | 5.11 | 4.75 | 5.08 | 400.61 Thousand |
| 15 Jul, 2024 | 4.6 | 4.78 | 4.4 | 4.73 | 174.71 Thousand |
| 12 Jul, 2024 | 4.6 | 4.72 | 4.42 | 4.53 | 128.23 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR