scPharmaceuticals Inc. (SCPH)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.31 | 5.61 | 5.29 | 5.44 | 179.06 Thousand |
| 12 Mar, 2024 | 5.36 | 5.6 | 5.15 | 5.36 | 348.14 Thousand |
| 11 Mar, 2024 | 5.33 | 5.46 | 5.25 | 5.28 | 172.59 Thousand |
| 08 Mar, 2024 | 5.74 | 5.75 | 5.32 | 5.38 | 316.38 Thousand |
| 07 Mar, 2024 | 5.92 | 6.16 | 5.66 | 5.67 | 255 Thousand |
| 06 Mar, 2024 | 5.91 | 6.0 | 5.76 | 5.9 | 223.96 Thousand |
| 05 Mar, 2024 | 5.94 | 6.03 | 5.72 | 5.86 | 320.94 Thousand |
| 04 Mar, 2024 | 6.18 | 6.18 | 5.92 | 6.0 | 248.45 Thousand |
| 01 Mar, 2024 | 6.03 | 6.28 | 5.98 | 6.12 | 121.68 Thousand |
| 29 Feb, 2024 | 6.13 | 6.28 | 5.99 | 6.02 | 283.41 Thousand |
PCPDF
HRB
347850
000521
CWV
PREKF