Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.94 | 4.45 | 3.92 | 4.44 | 353.15 Thousand |
| 25 Jun, 2024 | 4.04 | 4.16 | 3.9 | 3.96 | 159.46 Thousand |
| 24 Jun, 2024 | 4.06 | 4.18 | 4.0 | 4.08 | 118.07 Thousand |
| 21 Jun, 2024 | 4.04 | 4.09 | 3.95 | 4.03 | 212.92 Thousand |
| 20 Jun, 2024 | 3.95 | 4.13 | 3.8 | 4.04 | 258.17 Thousand |
| 18 Jun, 2024 | 4.07 | 4.14 | 3.97 | 3.99 | 142.06 Thousand |
| 17 Jun, 2024 | 4.09 | 4.22 | 3.98 | 4.07 | 150.93 Thousand |
| 14 Jun, 2024 | 4.02 | 4.19 | 3.98 | 4.14 | 125.04 Thousand |
| 13 Jun, 2024 | 4.1 | 4.2 | 3.98 | 4.06 | 109.75 Thousand |
| 12 Jun, 2024 | 4.21 | 4.26 | 4.0 | 4.04 | 250.29 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR