Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.57 | 3.84 | 3.44 | 3.81 | 276.38 Thousand |
| 24 May, 2024 | 3.52 | 3.79 | 3.39 | 3.51 | 370.19 Thousand |
| 23 May, 2024 | 3.6 | 3.6 | 3.24 | 3.52 | 621.05 Thousand |
| 22 May, 2024 | 3.83 | 3.94 | 3.46 | 3.54 | 475.2 Thousand |
| 21 May, 2024 | 4.04 | 4.12 | 3.82 | 3.83 | 246.44 Thousand |
| 20 May, 2024 | 4.74 | 4.74 | 4.01 | 4.04 | 566.13 Thousand |
| 17 May, 2024 | 4.82 | 4.91 | 4.67 | 4.75 | 237.05 Thousand |
| 16 May, 2024 | 4.59 | 4.92 | 4.57 | 4.83 | 312.86 Thousand |
| 15 May, 2024 | 4.35 | 4.79 | 4.01 | 4.57 | 828.7 Thousand |
| 14 May, 2024 | 4.39 | 4.69 | 4.39 | 4.5 | 347.14 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR