Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.52 | 4.71 | 4.49 | 4.58 | 194.13 Thousand |
| 26 Apr, 2024 | 4.38 | 4.58 | 4.32 | 4.49 | 119.73 Thousand |
| 25 Apr, 2024 | 4.47 | 4.55 | 4.27 | 4.35 | 187.35 Thousand |
| 24 Apr, 2024 | 4.64 | 4.75 | 4.49 | 4.5 | 92.04 Thousand |
| 23 Apr, 2024 | 4.63 | 4.79 | 4.57 | 4.61 | 85.25 Thousand |
| 22 Apr, 2024 | 4.58 | 4.66 | 4.45 | 4.57 | 113.93 Thousand |
| 19 Apr, 2024 | 4.5 | 4.62 | 4.41 | 4.56 | 166.62 Thousand |
| 18 Apr, 2024 | 4.42 | 4.52 | 4.25 | 4.51 | 223.9 Thousand |
| 17 Apr, 2024 | 4.69 | 4.76 | 4.41 | 4.42 | 249.57 Thousand |
| 16 Apr, 2024 | 4.86 | 4.9 | 4.67 | 4.67 | 126.22 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR