Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.22 | 5.3 | 4.99 | 5.11 | 272.68 Thousand |
| 05 Sep, 2024 | 5.13 | 5.19 | 4.98 | 5.19 | 172.42 Thousand |
| 04 Sep, 2024 | 4.97 | 5.14 | 4.88 | 5.09 | 591.03 Thousand |
| 03 Sep, 2024 | 5.06 | 5.17 | 4.88 | 4.95 | 203.13 Thousand |
| 30 Aug, 2024 | 5.07 | 5.13 | 4.93 | 5.09 | 126.23 Thousand |
| 29 Aug, 2024 | 4.95 | 5.11 | 4.9 | 5.04 | 94.32 Thousand |
| 28 Aug, 2024 | 5.15 | 5.25 | 4.86 | 4.92 | 174.17 Thousand |
| 27 Aug, 2024 | 5.18 | 5.25 | 5.05 | 5.15 | 159.01 Thousand |
| 26 Aug, 2024 | 5.44 | 5.44 | 5.11 | 5.21 | 321.66 Thousand |
| 23 Aug, 2024 | 5.15 | 5.45 | 5.07 | 5.37 | 375.51 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR