Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.43 | 4.43 | 4.25 | 4.28 | 200.74 Thousand |
| 03 Oct, 2024 | 4.3 | 4.42 | 4.3 | 4.34 | 238.75 Thousand |
| 02 Oct, 2024 | 4.14 | 4.41 | 4.12 | 4.36 | 313.9 Thousand |
| 01 Oct, 2024 | 4.56 | 4.56 | 4.17 | 4.21 | 390.51 Thousand |
| 30 Sep, 2024 | 4.58 | 4.63 | 4.33 | 4.56 | 377.84 Thousand |
| 27 Sep, 2024 | 4.46 | 4.75 | 4.46 | 4.61 | 211.28 Thousand |
| 26 Sep, 2024 | 4.7 | 4.77 | 4.31 | 4.42 | 574.4 Thousand |
| 25 Sep, 2024 | 4.77 | 4.8 | 4.63 | 4.64 | 308.98 Thousand |
| 24 Sep, 2024 | 4.84 | 4.88 | 4.73 | 4.77 | 240.55 Thousand |
| 23 Sep, 2024 | 5.23 | 5.23 | 4.8 | 4.81 | 339.8 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR