Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.21 | 4.27 | 4.05 | 4.07 | 146.6 Thousand |
| 31 Oct, 2024 | 4.44 | 4.44 | 4.15 | 4.15 | 142.55 Thousand |
| 30 Oct, 2024 | 4.44 | 4.6 | 4.39 | 4.46 | 314.16 Thousand |
| 29 Oct, 2024 | 4.32 | 4.51 | 4.27 | 4.43 | 141.44 Thousand |
| 28 Oct, 2024 | 4.26 | 4.51 | 4.26 | 4.37 | 193.85 Thousand |
| 25 Oct, 2024 | 4.17 | 4.29 | 4.08 | 4.2 | 205.88 Thousand |
| 24 Oct, 2024 | 4.37 | 4.41 | 4.06 | 4.18 | 339.09 Thousand |
| 23 Oct, 2024 | 4.38 | 4.55 | 4.28 | 4.37 | 186.06 Thousand |
| 22 Oct, 2024 | 4.43 | 4.6 | 4.39 | 4.41 | 122.27 Thousand |
| 21 Oct, 2024 | 4.51 | 4.58 | 4.35 | 4.42 | 161.65 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR