Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.63 | 3.77 | 3.53 | 3.71 | 453.65 Thousand |
| 29 Nov, 2024 | 3.77 | 3.8 | 3.57 | 3.62 | 204.74 Thousand |
| 27 Nov, 2024 | 3.62 | 3.82 | 3.55 | 3.74 | 348.58 Thousand |
| 26 Nov, 2024 | 3.38 | 3.64 | 3.3 | 3.6 | 595.42 Thousand |
| 25 Nov, 2024 | 3.35 | 3.59 | 3.35 | 3.41 | 503.81 Thousand |
| 22 Nov, 2024 | 3.48 | 3.53 | 3.35 | 3.35 | 294.85 Thousand |
| 21 Nov, 2024 | 3.36 | 3.5 | 3.28 | 3.46 | 267.72 Thousand |
| 20 Nov, 2024 | 3.5 | 3.6 | 3.27 | 3.36 | 309.1 Thousand |
| 19 Nov, 2024 | 3.3 | 3.58 | 3.25 | 3.52 | 374.94 Thousand |
| 18 Nov, 2024 | 3.46 | 3.54 | 3.31 | 3.35 | 408.15 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR