Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.18 | 3.38 | 3.16 | 3.2 | 292.11 Thousand |
| 13 Dec, 2024 | 3.31 | 3.41 | 3.19 | 3.19 | 415.24 Thousand |
| 12 Dec, 2024 | 3.41 | 3.46 | 3.27 | 3.31 | 384.26 Thousand |
| 11 Dec, 2024 | 3.39 | 3.5 | 3.2 | 3.4 | 1.15 Million |
| 10 Dec, 2024 | 3.5 | 3.67 | 3.48 | 3.61 | 323.48 Thousand |
| 09 Dec, 2024 | 3.47 | 3.64 | 3.43 | 3.49 | 231.42 Thousand |
| 06 Dec, 2024 | 3.33 | 3.46 | 3.31 | 3.45 | 398.83 Thousand |
| 05 Dec, 2024 | 3.45 | 3.5 | 3.33 | 3.33 | 392.61 Thousand |
| 04 Dec, 2024 | 3.61 | 3.69 | 3.39 | 3.46 | 405.94 Thousand |
| 03 Dec, 2024 | 3.72 | 3.76 | 3.5 | 3.6 | 483.1 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR