Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.51 | 3.53 | 3.39 | 3.42 | 181.44 Thousand |
| 15 Jan, 2025 | 3.45 | 3.55 | 3.4 | 3.5 | 326.11 Thousand |
| 14 Jan, 2025 | 3.57 | 3.59 | 3.34 | 3.38 | 185.19 Thousand |
| 13 Jan, 2025 | 3.35 | 3.56 | 3.3 | 3.51 | 201.08 Thousand |
| 10 Jan, 2025 | 3.54 | 3.58 | 3.27 | 3.4 | 403.77 Thousand |
| 08 Jan, 2025 | 3.51 | 3.54 | 3.36 | 3.42 | 170.98 Thousand |
| 07 Jan, 2025 | 3.57 | 3.74 | 3.5 | 3.56 | 525.27 Thousand |
| 06 Jan, 2025 | 3.59 | 3.75 | 3.57 | 3.62 | 337.49 Thousand |
| 03 Jan, 2025 | 3.59 | 3.62 | 3.48 | 3.59 | 287.38 Thousand |
| 02 Jan, 2025 | 3.6 | 3.7 | 3.5 | 3.57 | 301.15 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR