Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.53 | 3.6 | 3.45 | 3.54 | 304.99 Thousand |
| 30 Dec, 2024 | 3.4 | 3.51 | 3.33 | 3.5 | 403.43 Thousand |
| 27 Dec, 2024 | 3.4 | 3.45 | 3.33 | 3.42 | 251.45 Thousand |
| 26 Dec, 2024 | 3.36 | 3.45 | 3.33 | 3.42 | 289.44 Thousand |
| 24 Dec, 2024 | 3.44 | 3.44 | 3.34 | 3.38 | 78.88 Thousand |
| 23 Dec, 2024 | 3.4 | 3.47 | 3.3 | 3.42 | 478.5 Thousand |
| 20 Dec, 2024 | 3.29 | 3.45 | 3.24 | 3.39 | 2.87 Million |
| 19 Dec, 2024 | 3.2 | 3.35 | 3.19 | 3.31 | 332.02 Thousand |
| 18 Dec, 2024 | 3.26 | 3.39 | 3.11 | 3.14 | 394.98 Thousand |
| 17 Dec, 2024 | 3.35 | 3.39 | 3.16 | 3.25 | 395.3 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR