Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.46 | 3.52 | 3.31 | 3.32 | 213.1 Thousand |
| 30 Jan, 2025 | 3.31 | 3.49 | 3.31 | 3.45 | 182.44 Thousand |
| 29 Jan, 2025 | 3.26 | 3.31 | 3.24 | 3.29 | 178.29 Thousand |
| 28 Jan, 2025 | 3.24 | 3.32 | 3.15 | 3.27 | 206.55 Thousand |
| 27 Jan, 2025 | 3.29 | 3.34 | 3.23 | 3.23 | 236.9 Thousand |
| 24 Jan, 2025 | 3.25 | 3.49 | 3.24 | 3.29 | 154.51 Thousand |
| 23 Jan, 2025 | 3.21 | 3.31 | 3.15 | 3.28 | 160.44 Thousand |
| 22 Jan, 2025 | 3.24 | 3.3 | 3.13 | 3.21 | 382.89 Thousand |
| 21 Jan, 2025 | 3.28 | 3.32 | 3.15 | 3.24 | 517.49 Thousand |
| 17 Jan, 2025 | 3.47 | 3.48 | 3.27 | 3.28 | 207.12 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR