Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.4 | 3.52 | 3.17 | 3.21 | 589.47 Thousand |
| 28 Feb, 2025 | 3.21 | 3.31 | 3.18 | 3.28 | 412.12 Thousand |
| 27 Feb, 2025 | 3.33 | 3.35 | 3.22 | 3.24 | 244.7 Thousand |
| 26 Feb, 2025 | 3.31 | 3.38 | 3.26 | 3.29 | 162.61 Thousand |
| 25 Feb, 2025 | 3.35 | 3.44 | 3.3 | 3.32 | 240.21 Thousand |
| 24 Feb, 2025 | 3.29 | 3.43 | 3.2 | 3.34 | 376.51 Thousand |
| 21 Feb, 2025 | 3.39 | 3.43 | 3.22 | 3.25 | 403.52 Thousand |
| 20 Feb, 2025 | 3.46 | 3.56 | 3.34 | 3.36 | 334.78 Thousand |
| 19 Feb, 2025 | 3.6 | 3.64 | 3.45 | 3.47 | 359.8 Thousand |
| 18 Feb, 2025 | 3.7 | 3.76 | 3.58 | 3.64 | 234.26 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR