Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.76 | 2.77 | 2.5 | 2.63 | 678.4 Thousand |
| 28 Mar, 2025 | 3.04 | 3.06 | 2.72 | 2.78 | 632.42 Thousand |
| 27 Mar, 2025 | 3.01 | 3.08 | 2.89 | 3.04 | 128.46 Thousand |
| 26 Mar, 2025 | 2.97 | 3.02 | 2.87 | 3.01 | 436.79 Thousand |
| 25 Mar, 2025 | 3.13 | 3.13 | 2.99 | 3.0 | 197.59 Thousand |
| 24 Mar, 2025 | 3.02 | 3.14 | 2.92 | 3.13 | 485.8 Thousand |
| 21 Mar, 2025 | 2.97 | 3.07 | 2.92 | 3.0 | 571.83 Thousand |
| 20 Mar, 2025 | 2.98 | 3.19 | 2.9 | 3.01 | 574.18 Thousand |
| 19 Mar, 2025 | 3.07 | 3.14 | 2.99 | 3.04 | 403.79 Thousand |
| 18 Mar, 2025 | 2.97 | 3.08 | 2.93 | 3.05 | 336.2 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR