Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.03 | 3.07 | 2.99 | 3.0 | 178.22 Thousand |
| 14 Mar, 2025 | 3.01 | 3.11 | 2.96 | 3.03 | 205.57 Thousand |
| 13 Mar, 2025 | 3.01 | 3.04 | 2.9 | 2.99 | 468.09 Thousand |
| 12 Mar, 2025 | 3.1 | 3.19 | 2.98 | 3.02 | 559.95 Thousand |
| 11 Mar, 2025 | 2.91 | 3.1 | 2.88 | 3.08 | 831.25 Thousand |
| 10 Mar, 2025 | 2.92 | 2.93 | 2.75 | 2.89 | 990.06 Thousand |
| 07 Mar, 2025 | 3.23 | 3.3 | 2.91 | 2.93 | 1.96 Million |
| 06 Mar, 2025 | 3.18 | 3.21 | 3.07 | 3.12 | 1.88 Million |
| 05 Mar, 2025 | 3.3 | 3.31 | 3.13 | 3.18 | 682.62 Thousand |
| 04 Mar, 2025 | 3.35 | 3.36 | 3.19 | 3.29 | 614.54 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR