Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.7 | 3.76 | 3.59 | 3.68 | 299.22 Thousand |
| 13 Feb, 2025 | 3.5 | 3.87 | 3.5 | 3.68 | 832.77 Thousand |
| 12 Feb, 2025 | 3.28 | 3.5 | 3.28 | 3.45 | 272.24 Thousand |
| 11 Feb, 2025 | 3.31 | 3.42 | 3.27 | 3.34 | 182.57 Thousand |
| 10 Feb, 2025 | 3.29 | 3.39 | 3.22 | 3.35 | 240.22 Thousand |
| 07 Feb, 2025 | 3.26 | 3.41 | 3.22 | 3.25 | 252.28 Thousand |
| 06 Feb, 2025 | 3.33 | 3.4 | 3.26 | 3.27 | 178.38 Thousand |
| 05 Feb, 2025 | 3.39 | 3.46 | 3.32 | 3.41 | 154.31 Thousand |
| 04 Feb, 2025 | 3.15 | 3.36 | 3.09 | 3.35 | 208.76 Thousand |
| 03 Feb, 2025 | 3.38 | 3.41 | 3.18 | 3.2 | 231.1 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR