Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.32 | 3.48 | 3.08 | 3.46 | 1.59 Million |
| 14 Nov, 2024 | 3.5 | 3.65 | 3.25 | 3.36 | 4.15 Million |
| 13 Nov, 2024 | 4.01 | 4.01 | 3.8 | 3.91 | 409.97 Thousand |
| 12 Nov, 2024 | 4.23 | 4.23 | 3.93 | 3.93 | 381.82 Thousand |
| 11 Nov, 2024 | 4.25 | 4.25 | 4.17 | 4.23 | 140 Thousand |
| 08 Nov, 2024 | 4.33 | 4.4 | 4.18 | 4.21 | 176.09 Thousand |
| 07 Nov, 2024 | 4.35 | 4.5 | 4.26 | 4.32 | 223.66 Thousand |
| 06 Nov, 2024 | 4.42 | 4.5 | 4.31 | 4.34 | 210.72 Thousand |
| 05 Nov, 2024 | 4.02 | 4.08 | 4.02 | 4.07 | 94.81 Thousand |
| 04 Nov, 2024 | 4.09 | 4.11 | 4.0 | 4.03 | 85.71 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR