Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.39 | 4.55 | 4.33 | 4.53 | 160.58 Thousand |
| 17 Oct, 2024 | 4.45 | 4.45 | 4.32 | 4.39 | 80.2 Thousand |
| 16 Oct, 2024 | 4.31 | 4.5 | 4.26 | 4.41 | 370.54 Thousand |
| 15 Oct, 2024 | 4.21 | 4.28 | 4.17 | 4.26 | 116.91 Thousand |
| 14 Oct, 2024 | 4.23 | 4.32 | 4.08 | 4.2 | 147.63 Thousand |
| 11 Oct, 2024 | 4.09 | 4.27 | 4.06 | 4.23 | 253.77 Thousand |
| 10 Oct, 2024 | 3.9 | 4.14 | 3.81 | 4.08 | 452.23 Thousand |
| 09 Oct, 2024 | 3.98 | 4.11 | 3.87 | 3.94 | 263.33 Thousand |
| 08 Oct, 2024 | 4.04 | 4.1 | 3.82 | 3.98 | 607.02 Thousand |
| 07 Oct, 2024 | 4.24 | 4.32 | 4.06 | 4.07 | 442.76 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR