Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.28 | 5.34 | 5.08 | 5.18 | 502.62 Thousand |
| 19 Sep, 2024 | 5.63 | 5.63 | 5.17 | 5.26 | 249.59 Thousand |
| 18 Sep, 2024 | 5.52 | 5.55 | 5.23 | 5.43 | 435.72 Thousand |
| 17 Sep, 2024 | 5.5 | 5.56 | 5.38 | 5.51 | 285.9 Thousand |
| 16 Sep, 2024 | 5.5 | 5.65 | 5.43 | 5.51 | 348.17 Thousand |
| 13 Sep, 2024 | 5.39 | 5.54 | 5.34 | 5.49 | 475.77 Thousand |
| 12 Sep, 2024 | 5.15 | 5.4 | 5.11 | 5.31 | 274.94 Thousand |
| 11 Sep, 2024 | 5.0 | 5.14 | 4.98 | 5.11 | 205.06 Thousand |
| 10 Sep, 2024 | 5.09 | 5.09 | 4.97 | 5.0 | 185.74 Thousand |
| 09 Sep, 2024 | 5.1 | 5.22 | 5.01 | 5.05 | 117.09 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR