scPharmaceuticals Inc. (SCPH)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.1 | 7.38 | 7.06 | 7.29 | 275.43 Thousand |
| 18 Sep, 2023 | 7.0 | 7.12 | 6.99 | 7.1 | 153.18 Thousand |
| 15 Sep, 2023 | 7.15 | 7.15 | 6.9 | 7.02 | 550.37 Thousand |
| 14 Sep, 2023 | 7.18 | 7.21 | 7.02 | 7.15 | 121.48 Thousand |
PCPDF
HRB
347850
000521
CWV
PREKF