Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.75 | 5.93 | 5.59 | 5.9 | 157.31 Thousand |
| 15 Dec, 2023 | 5.89 | 6.07 | 5.55 | 5.72 | 1.28 Million |
| 14 Dec, 2023 | 5.81 | 5.91 | 5.6 | 5.82 | 260.94 Thousand |
| 13 Dec, 2023 | 5.55 | 5.81 | 5.41 | 5.81 | 257.82 Thousand |
| 12 Dec, 2023 | 5.55 | 5.64 | 5.27 | 5.57 | 298.71 Thousand |
| 11 Dec, 2023 | 5.74 | 5.74 | 5.45 | 5.53 | 112.22 Thousand |
| 08 Dec, 2023 | 5.79 | 6.0 | 5.77 | 5.81 | 167.78 Thousand |
| 07 Dec, 2023 | 5.62 | 5.82 | 5.54 | 5.8 | 229.12 Thousand |
| 06 Dec, 2023 | 5.31 | 5.65 | 5.28 | 5.54 | 358.26 Thousand |
| 05 Dec, 2023 | 5.28 | 5.3 | 4.96 | 5.22 | 5.92 Million |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR