Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.48 | 5.5 | 5.32 | 5.34 | 275.62 Thousand |
| 01 Dec, 2023 | 5.43 | 5.51 | 5.33 | 5.49 | 152.76 Thousand |
| 30 Nov, 2023 | 5.47 | 5.6 | 5.37 | 5.44 | 175.54 Thousand |
| 29 Nov, 2023 | 5.6 | 5.71 | 5.45 | 5.49 | 216.74 Thousand |
| 28 Nov, 2023 | 5.47 | 5.54 | 5.39 | 5.42 | 132.73 Thousand |
| 27 Nov, 2023 | 5.76 | 5.81 | 5.45 | 5.5 | 136.87 Thousand |
| 24 Nov, 2023 | 5.48 | 5.85 | 5.48 | 5.78 | 82.04 Thousand |
| 22 Nov, 2023 | 5.73 | 5.73 | 5.38 | 5.49 | 163.78 Thousand |
| 21 Nov, 2023 | 5.6 | 5.94 | 5.58 | 5.63 | 284.77 Thousand |
| 20 Nov, 2023 | 5.27 | 5.79 | 5.27 | 5.62 | 303.99 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR