Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.05 | 5.45 | 5.05 | 5.36 | 213.12 Thousand |
| 02 Nov, 2023 | 5.35 | 5.42 | 5.0 | 5.03 | 159.85 Thousand |
| 01 Nov, 2023 | 5.36 | 5.36 | 5.08 | 5.23 | 124.13 Thousand |
| 31 Oct, 2023 | 5.19 | 5.49 | 5.09 | 5.35 | 290.55 Thousand |
| 30 Oct, 2023 | 5.37 | 5.45 | 5.05 | 5.14 | 262.99 Thousand |
| 27 Oct, 2023 | 5.6 | 5.66 | 5.27 | 5.31 | 222.92 Thousand |
| 26 Oct, 2023 | 5.84 | 5.9 | 5.61 | 5.67 | 132.34 Thousand |
| 25 Oct, 2023 | 5.67 | 6.01 | 5.58 | 5.84 | 159.84 Thousand |
| 24 Oct, 2023 | 5.49 | 5.73 | 5.4 | 5.66 | 232.87 Thousand |
| 23 Oct, 2023 | 5.6 | 5.64 | 5.42 | 5.48 | 307.95 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR