Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.07 | 5.26 | 4.96 | 5.25 | 834.4 Thousand |
| 16 Nov, 2023 | 5.04 | 5.08 | 4.83 | 5.02 | 227.79 Thousand |
| 15 Nov, 2023 | 5.13 | 5.21 | 5.03 | 5.04 | 174.45 Thousand |
| 14 Nov, 2023 | 5.05 | 5.18 | 4.96 | 5.09 | 423.59 Thousand |
| 13 Nov, 2023 | 4.91 | 5.05 | 4.69 | 4.98 | 272.01 Thousand |
| 10 Nov, 2023 | 4.74 | 5.02 | 4.66 | 4.91 | 634.62 Thousand |
| 09 Nov, 2023 | 4.86 | 5.07 | 4.63 | 4.7 | 1.14 Million |
| 08 Nov, 2023 | 5.08 | 5.2 | 4.99 | 5.15 | 198.88 Thousand |
| 07 Nov, 2023 | 5.32 | 5.32 | 5.09 | 5.13 | 390.98 Thousand |
| 06 Nov, 2023 | 5.36 | 5.4 | 5.17 | 5.29 | 278.81 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR